NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.51
-5.42%
≈ ￥1171.57
(-$10.17)
更新于 2026-11-10 02:50:02
24H 最高$187.84
24H 最低$170.82
今日开盘$187.68
24H 成交量$4,921.31万
流通市值$5,274.46万
24H 涨跌额(-$10.17)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06988 | $0.07148 | $0.06729 | $5,291.39万 | $119.72亿 | -2.21% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 50 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1344 | $952.80万 | $3.77亿 | 0.98% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 77 |
SOXSBSOXSB
|
$55.86 | $78.38 | $54.87 | $513.24万 | — | -19.96% |
| 457 |
SYNSynapse
|
$0.14037 | $0.14491 | $0.13329 | $29.39万 | $3,097.50万 | -1.25% |
| 97 |
RAYRaydium
|
$1.7801 | $1.80 | $1.64 | $308.70万 | $4.77亿 | 1.95% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.43% |
| 23 |
XAUTTether Gold
|
$4089.63 | $4,120.72 | $4,035.14 | $3,070.71万 | $10.06亿 | 0.78% |
| 305 |
0G0G
|
$0.1429 | $0.1472 | $0.1347 | $53.63万 | $3,079.53万 | -0.49% |
| 438 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.06万 | $2,627.46万 | -0.27% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 161 |
USUALUsual
|
$0.01064 | $0.01099 | $0.0095 | $134.41万 | $551.04万 | 7.15% |
| 625 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $761.19万 | -0.52% |
| 61 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $688.03万 | $1,284.23万 | 17.82% |
| 525 |
LAYERSolayer
|
$0.0512 | $0.0517 | $0.0481 | $22.54万 | $1,068.50万 | -0.78% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 151 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $147.72万 | $1,150.06万 | -9.12% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.88万 | $1,560.75万 | -0.69% |
| 245 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $71.63万 | $1.77亿 | -0.70% |
相关站点
共 40 个
USDC _比特币行情
COINB _比特币行情
USDC _数字货币市值
Pyth Network _币种排行
PAX Gold _比特币
比特币
Wrapped _以太坊ETH价格
Polkadot _比特币行情
Shiba Inu _加密货币行情
Hedera _加密货币行情
StraitsX USD _币种排行
TQQQB _BTC行情
Holo _加密货币行情
Quant _加密货币行情
Pepe _BTC行情
Zilliqa _BTC行情
币安币 _加密货币行情
SOXSB _BTC行情
Internet _比特币行情
BitTensor _加密货币行情
TONToken _数字货币市值
MarsCoin _数字货币市值
United Stables _数字货币市值
PAX Gold _加密货币行情
波场 _币种排行
United Stables _以太坊ETH价格
USD1 _比特币
Pepe _比特币行情
Avalanche _加密货币行情
Wrapped _以太坊ETH价格
Quant _数字货币市值
SOXSB _数字货币市值
币安币 _BTC行情
LayerZero _币种排行
大零币 _以太坊ETH价格
Aave _比特币行情
TONToken _加密货币行情
艾达币 _比特币行情
Quant _以太坊ETH价格
比特现金 _比特币