链鉴通
行情总览
GNS

Gains Network

GNS · 美元计价
$0.426
-10.13% ≈ ￥2.8116 (-$0.05)
更新于 2026-11-10 02:45:01
24H 最高$0.559
24H 最低$0.378
今日开盘$0.474
24H 成交量$536.57万
流通市值$1,055.99万
24H 涨跌额(-$0.05)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00006015 -0.10% CEA Industries (bStocks TokeniBNCB $4.82 -2.82% Official World Liberty FinanciWLFI $0.0478 +2.58% 达世币DASH $47.38 -1.33% Zilliqa $0.001682 +1.75% SOXSB $56.58 -19.16% Ether.fiETHFI $0.6285 +6.36% BubblemapsBMT $0.02326 -2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 DOGE DOGE狗币 $0.06993 $0.07152 $0.06729 $5,288.81万 $119.72亿 -2.10%
614 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
50 FET FETArtificial Superintelligence A $0.1447 $0.1475 $0.1344 $954.51万 $3.77亿 1.33%
693 WENB WENBWENB $8.31 $8.35 $8.10 $1.56万 — 2.09%
77 SOXSB SOXSBSOXSB $56.58 $78.38 $54.87 $512.93万 — -19.16%
456 SYN SYNSynapse $0.14053 $0.14491 $0.13329 $29.53万 $3,097.50万 -1.22%
97 RAY RAYRaydium $1.7796 $1.80 $1.64 $308.28万 $4.77亿 2.02%
645 QTUM QTUM量子链 $0.701 $0.713 $0.666 $10.43万 $7,040.90万 0.43%
23 XAUT XAUTTether Gold $4088.04 $4,120.72 $4,035.14 $3,064.36万 $10.06亿 0.74%
305 0G 0G0G $0.1431 $0.1472 $0.1347 $53.41万 $3,079.53万 -0.21%
438 LUNA LUNATerra $0.0369 $0.0377 $0.035 $32.06万 $2,627.46万 -0.27%
415 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
161 USUAL USUALUsual $0.01066 $0.01099 $0.0095 $134.42万 $551.04万 7.35%
625 DOLO DOLODolomite $0.02104 $0.02148 $0.02014 $12.44万 $761.19万 -0.52%
61 TST TSTTest $0.01339 $0.01566 $0.01074 $685.88万 $1,284.23万 16.03%
525 LAYER LAYERSolayer $0.0514 $0.0517 $0.0481 $22.56万 $1,068.50万 -0.19%
280 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
151 CYBER CYBERCyberConnect $0.268 $0.297 $0.257 $148.28万 $1,150.06万 -8.84%
672 QKC QKCQuarkChain $0.002149 $0.002179 $0.002111 $4.89万 $1,560.75万 -1.15%
245 GRT GRTThe Graph $0.01856 $0.01898 $0.01775 $71.63万 $1.77亿 -0.59%

相关站点

共 40 个
比特现金 _BTC行情 Bubblemaps _以太坊ETH价格 Gitcoin _BTC行情 First Neiro _数字货币市值 Polkadot _币种排行 Internet _加密货币行情 BMNRB _加密货币行情 比特现金 _加密货币行情 USDC _BTC行情 Zilliqa _币种排行 BitTensor _比特币 Zama _BTC行情 First Neiro _比特币行情 Artificial _币种排行 ONEchain _比特币 Aave _数字货币市值 Initia _BTC行情 Bubblemaps _以太坊ETH价格 USD1 _加密货币行情 United Stables _比特币行情 OFFICIAL TRUMP _比特币行情 Internet _比特币行情 Bubblemaps _比特币 Artificial _比特币行情 Starknet _BTC行情 First Neiro _比特币行情 Avalanche _币种排行 Hedera _币种排行 COINB _加密货币行情 LayerZero _比特币 USD1 _比特币行情 BFUSD _BTC行情 TONToken _以太坊ETH价格 Arbitrum _数字货币市值 BMNRB _数字货币市值 Meteora _比特币行情 Gram _以太坊ETH价格 币安币 _加密货币行情 Gains Network _币种排行 Avalanche _数字货币市值