极特币
DGB · 美元计价
$0.00304
-4.10%
≈ ￥0.020064
(-$0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00317
24H 成交量$20.63万
流通市值$5,822.23万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.06997 | $0.0709 | $0.06796 | $3,539.02万 | $119.72亿 | 1.45% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 61 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $694.72万 | $3.77亿 | 3.69% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.81万 | — | 1.84% |
| 68 |
SOXSBSOXSB
|
$54.19 | $78.38 | $53.24 | $577.82万 | — | -27.37% |
| 470 |
SYNSynapse
|
$0.13716 | $0.14491 | $0.13641 | $24.16万 | $3,097.50万 | -0.41% |
| 101 |
RAYRaydium
|
$1.7498 | $1.81 | $1.65 | $245.89万 | $4.77亿 | 4.17% |
| 668 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $4.98万 | $7,040.90万 | 2.97% |
| 23 |
XAUTTether Gold
|
$4120.69 | $4,129.81 | $4,047.98 | $2,657.51万 | $10.06亿 | 1.69% |
| 313 |
0G0G
|
$0.1417 | $0.1472 | $0.138 | $46.56万 | $3,079.53万 | 1.80% |
| 461 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $25.53万 | $2,627.46万 | 3.38% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 143 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00966 | $140.31万 | $551.04万 | 8.67% |
| 630 |
DOLODolomite
|
$0.0207 | $0.02148 | $0.02038 | $10.25万 | $761.19万 | 0.78% |
| 54 |
TSTTest
|
$0.01273 | $0.01566 | $0.01107 | $790.53万 | $1,284.23万 | 15.00% |
| 622 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $10.76万 | $1,068.50万 | 1.60% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 157 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $123.74万 | $1,150.06万 | -5.80% |
| 679 |
QKCQuarkChain
|
$0.00214 | $0.002171 | $0.002111 | $3.90万 | $1,560.75万 | -0.51% |
| 275 |
GRTThe Graph
|
$0.01831 | $0.01898 | $0.01789 | $56.21万 | $1.77亿 | 0.38% |
相关站点
共 40 个
Ether.fi _BTC行情
BMNRB _加密货币行情
Polkadot _比特币
Chainlink _币种排行
Hedera _比特币行情
LayerZero _以太坊ETH价格
Gains Network _BTC行情
JUST _BTC行情
Aave _数字货币市值
Solana _数字货币市值
USD.AI _以太坊ETH价格
Plasma _以太坊ETH价格
比特币 _数字货币市值
Avalanche _币种排行
Ondo _BTC行情
First Digital _数字货币市值
以太经典 _比特币
Worldcoin _币种排行
Aster _币种排行
Plasma _比特币
PAX Gold _比特币
Official _数字货币市值
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
波场 _比特币
TQQQB _币种排行
ONEchain _BTC行情
TQQQB _数字货币市值
Plasma _数字货币市值
NEXPACE _币种排行
JUST _数字货币市值
DRAMB _加密货币行情
瑞波币 _数字货币市值
Avalanche _BTC行情
Ripple USD _币种排行
Meteora _币种排行
Ether.fi _BTC行情
Aave _加密货币行情
Quant _加密货币行情
Hedera _比特币行情