Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06964 | $0.07152 | $0.06729 | $5,288.00万 | $119.72亿 | -2.36% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 50 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1344 | $953.56万 | $3.77亿 | 1.12% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.56万 | — | 1.84% |
| 77 |
SOXSBSOXSB
|
$57.04 | $78.38 | $54.87 | $512.33万 | — | -17.99% |
| 454 |
SYNSynapse
|
$0.14008 | $0.14491 | $0.13329 | $29.67万 | $3,097.50万 | -1.28% |
| 96 |
RAYRaydium
|
$1.7683 | $1.80 | $1.64 | $306.67万 | $4.77亿 | 1.22% |
| 644 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $10.45万 | $7,040.90万 | 0.43% |
| 22 |
XAUTTether Gold
|
$4088.46 | $4,120.72 | $4,035.14 | $3,084.14万 | $10.06亿 | 0.80% |
| 309 |
0G0G
|
$0.1432 | $0.1472 | $0.1347 | $53.02万 | $3,079.53万 | 0.14% |
| 443 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.69万 | $2,627.46万 | -0.27% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 162 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.08万 | $551.04万 | 7.06% |
| 624 |
DOLODolomite
|
$0.02093 | $0.02148 | $0.02014 | $12.41万 | $761.19万 | -0.99% |
| 62 |
TSTTest
|
$0.01349 | $0.01566 | $0.01074 | $677.63万 | $1,284.23万 | 16.70% |
| 523 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.55万 | $1,068.50万 | -0.97% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 149 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $149.72万 | $1,150.06万 | -7.59% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002179 | $0.002111 | $4.90万 | $1,560.75万 | -0.69% |
| 244 |
GRTThe Graph
|
$0.01845 | $0.01898 | $0.01775 | $71.27万 | $1.77亿 | -0.97% |
相关站点
共 40 个
Test _币种排行
Solana _以太坊ETH价格
Aster _比特币行情
以太坊 _加密货币行情
BitTensor _加密货币行情
牛来 _币种排行
KORUB _比特币
KORUB _数字货币市值
RWUSD _比特币行情
Filecoin _加密货币行情
TONToken _比特币行情
MarsCoin _比特币行情
SNXXB _数字货币市值
Hedera _BTC行情
Pump.fun _数字货币市值
Render _数字货币市值
TQQQB _比特币
Filecoin _比特币
COINB _比特币
牛来 _比特币行情
瑞波币 _比特币
Pump.fun _加密货币行情
Aptos _数字货币市值
TQQQB _加密货币行情
Filecoin _比特币行情
ONEchain _加密货币行情
NEXPACE _以太坊ETH价格
比特现金 _以太坊ETH价格
Shiba Inu _比特币
Raydium _以太坊ETH价格
Ondo _数字货币市值
Official _数字货币市值
Wrapped _BTC行情
Starknet _比特币行情
SOXSB _BTC行情
Reserve Rights _比特币
Ondo _以太坊ETH价格
First Neiro _比特币
USDC _以太坊ETH价格
PAX Gold _币种排行