Circle Internet Group (bStocks
CRCLB · 美元计价
$68.04
2.80%
≈ ￥449.064
($1.85)
更新于 2026-11-10 06:15:02
24H 最高$69.81
24H 最低$64.55
今日开盘$66.19
24H 成交量$1,883.00万
流通市值$1.68亿
24H 涨跌额($1.85)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $3,957.44万 | $119.72亿 | 1.05% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 57 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1475 | $0.1368 | $753.28万 | $3.77亿 | 3.55% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.85万 | — | 1.97% |
| 71 |
SOXSBSOXSB
|
$54.81 | $78.38 | $53.24 | $566.63万 | — | -25.76% |
| 469 |
SYNSynapse
|
$0.13988 | $0.14491 | $0.13628 | $25.79万 | $3,097.50万 | 1.89% |
| 100 |
RAYRaydium
|
$1.7643 | $1.81 | $1.65 | $270.93万 | $4.77亿 | 5.56% |
| 668 |
QTUM量子链
|
$0.696 | $0.713 | $0.666 | $6.12万 | $7,040.90万 | 2.50% |
| 21 |
XAUTTether Gold
|
$4120.95 | $4,129.81 | $4,038.45 | $3,037.81万 | $10.06亿 | 1.88% |
| 319 |
0G0G
|
$0.1419 | $0.1472 | $0.1375 | $47.53万 | $3,079.53万 | 2.01% |
| 457 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $26.95万 | $2,627.46万 | 2.51% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 148 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00964 | $140.09万 | $551.04万 | 8.56% |
| 627 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $11.04万 | $761.19万 | 1.51% |
| 56 |
TSTTest
|
$0.0131 | $0.01566 | $0.01099 | $762.19万 | $1,284.23万 | 18.02% |
| 544 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $18.61万 | $1,068.50万 | 1.80% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 156 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $130.51万 | $1,150.06万 | -5.80% |
| 680 |
QKCQuarkChain
|
$0.002148 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | 0.37% |
| 259 |
GRTThe Graph
|
$0.0184 | $0.01898 | $0.01789 | $62.35万 | $1.77亿 | 0.82% |
相关站点
共 40 个
TQQQB _币种排行
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
Aptos _币种排行
DRAMB _以太坊ETH价格
大零币 _数字货币市值
以太经典 _加密货币行情
莱特币 _数字货币市值
Polkadot _以太坊ETH价格
Ondo _比特币行情
Internet _比特币
狗币 _以太坊ETH价格
Initia _比特币
Raydium _BTC行情
Zama _数字货币市值
Chainlink _比特币行情
Starknet _以太坊ETH价格
DRAMB _比特币行情
SNXXB _比特币行情
Starknet _数字货币市值
Pepe _BTC行情
ONEchain _数字货币市值
Sui _比特币
Prometeus _加密货币行情
Internet _BTC行情
Gains Network _比特币行情
SNXXB _数字货币市值
TQQQB _币种排行
Polygon _加密货币行情
Meteora _比特币行情
艾达币 _比特币行情
Holo _数字货币市值
Hyperliquid _比特币行情
RWUSD _加密货币行情
大零币 _以太坊ETH价格
币安币 _数字货币市值
USDC _以太坊ETH价格
恒星币 _BTC行情
恒星币 _币种排行
Wrapped _比特币