链鉴通
行情总览
COINB

COINB

COINB · 美元计价
$136.79
4.37% ≈ ￥902.814 ($5.73)
更新于 2026-11-10 07:55:02
24H 最高$139.67
24H 最低$129.81
今日开盘$131.06
24H 成交量$212.14万
流通市值—
24H 涨跌额($5.73)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COINB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Midnight $0.04032 +2.94% NBISB $143.38 +12.45% Vanar ChainVANRY $0.00074 -37.13% Shiba Inu $0.00000442 +1.38% HashflowHFT $0.00711 +6.28% BEAMX $0.004312 +6.55% Particle Network $0.0442 -6.55% MegaETH $0.04986 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 DOGE DOGE狗币 $0.06997 $0.0709 $0.06796 $3,539.02万 $119.72亿 1.45%
592 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
61 FET FETArtificial Superintelligence A $0.1434 $0.1475 $0.1372 $694.72万 $3.77亿 3.69%
693 WENB WENBWENB $8.3 $8.35 $8.11 $1.81万 — 1.84%
68 SOXSB SOXSBSOXSB $54.19 $78.38 $53.24 $577.82万 — -27.37%
470 SYN SYNSynapse $0.13716 $0.14491 $0.13641 $24.16万 $3,097.50万 -0.41%
101 RAY RAYRaydium $1.7498 $1.81 $1.65 $245.89万 $4.77亿 4.17%
668 QTUM QTUM量子链 $0.693 $0.713 $0.666 $4.98万 $7,040.90万 2.97%
23 XAUT XAUTTether Gold $4120.69 $4,129.81 $4,047.98 $2,657.51万 $10.06亿 1.69%
313 0G 0G0G $0.1417 $0.1472 $0.138 $46.56万 $3,079.53万 1.80%
461 LUNA LUNATerra $0.0367 $0.0377 $0.0353 $25.53万 $2,627.46万 3.38%
382 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
143 USUAL USUALUsual $0.01053 $0.01099 $0.00966 $140.31万 $551.04万 8.67%
630 DOLO DOLODolomite $0.0207 $0.02148 $0.02038 $10.25万 $761.19万 0.78%
54 TST TSTTest $0.01273 $0.01566 $0.01107 $790.53万 $1,284.23万 15.00%
622 LAYER LAYERSolayer $0.0507 $0.0518 $0.0487 $10.76万 $1,068.50万 1.60%
262 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
157 CYBER CYBERCyberConnect $0.26 $0.281 $0.257 $123.74万 $1,150.06万 -5.80%
679 QKC QKCQuarkChain $0.00214 $0.002171 $0.002111 $3.90万 $1,560.75万 -0.51%
275 GRT GRTThe Graph $0.01831 $0.01898 $0.01789 $56.21万 $1.77亿 0.38%

相关站点

共 40 个
NFPrompt _比特币行情 Pudgy Penguins _比特币 Meteora _比特币 SNXXB _比特币 Pyth Network _比特币行情 达世币 _数字货币市值 QQQB _比特币 Hyperliquid _比特币 Filecoin _以太坊ETH价格 Official _加密货币行情 Gains Network _加密货币行情 SNXXB _以太坊ETH价格 USD1 _加密货币行情 OFFICIAL TRUMP _加密货币行情 USD1 _比特币 Wrapped _比特币 BMNRB _比特币行情 RWUSD _数字货币市值 USD.AI _比特币 SOXSB _比特币 瑞波币 _加密货币行情 Official _BTC行情 EUR _币种排行 Zilliqa _加密货币行情 Ondo _比特币 Gains Network _数字货币市值 莱特币 _比特币 Gains Network _比特币行情 EUR _币种排行 SNXXB _比特币 PancakeSwap _BTC行情 TQQQB _加密货币行情 Polygon _加密货币行情 United Stables _比特币 Zilliqa _数字货币市值 Near Protocol _比特币行情 Initia _比特币行情 Arbitrum _币种排行 MarsCoin _加密货币行情 Gains Network _数字货币市值