CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.82
-2.82%
≈ ￥31.812
(-$0.14)
更新于 2026-11-10 02:45:01
24H 最高$4.96
24H 最低$4.57
今日开盘$4.96
24H 成交量$529.73万
流通市值$3,921.03万
24H 涨跌额(-$0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06993 | $0.07152 | $0.06729 | $5,288.81万 | $119.72亿 | -2.10% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 50 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $954.51万 | $3.77亿 | 1.33% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 77 |
SOXSBSOXSB
|
$56.58 | $78.38 | $54.87 | $512.93万 | — | -19.16% |
| 456 |
SYNSynapse
|
$0.14053 | $0.14491 | $0.13329 | $29.53万 | $3,097.50万 | -1.22% |
| 97 |
RAYRaydium
|
$1.7796 | $1.80 | $1.64 | $308.28万 | $4.77亿 | 2.02% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.43% |
| 23 |
XAUTTether Gold
|
$4088.04 | $4,120.72 | $4,035.14 | $3,064.36万 | $10.06亿 | 0.74% |
| 305 |
0G0G
|
$0.1431 | $0.1472 | $0.1347 | $53.41万 | $3,079.53万 | -0.21% |
| 438 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.06万 | $2,627.46万 | -0.27% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 161 |
USUALUsual
|
$0.01066 | $0.01099 | $0.0095 | $134.42万 | $551.04万 | 7.35% |
| 625 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $761.19万 | -0.52% |
| 61 |
TSTTest
|
$0.01339 | $0.01566 | $0.01074 | $685.88万 | $1,284.23万 | 16.03% |
| 525 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.56万 | $1,068.50万 | -0.19% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $148.28万 | $1,150.06万 | -8.84% |
| 672 |
QKCQuarkChain
|
$0.002149 | $0.002179 | $0.002111 | $4.89万 | $1,560.75万 | -1.15% |
| 245 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $71.63万 | $1.77亿 | -0.59% |
相关站点
共 40 个
以太经典 _加密货币行情
Shiba Inu _数字货币市值
Gitcoin _比特币行情
比特现金 _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
牛来 _比特币
Zilliqa _比特币
Pudgy Penguins _比特币行情
Zama _BTC行情
恒星币 _比特币
Initia _币种排行
Render _以太坊ETH价格
Polkadot _比特币行情
USDC _比特币行情
Tether Gold _比特币
Ether.fi _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
JUST _比特币行情
EUR _比特币行情
COINB _以太坊ETH价格
BitTensor _币种排行
Chainlink _BTC行情
Tether Gold _比特币
大零币 _数字货币市值
COINB _以太坊ETH价格
Pepe _比特币
Injective _BTC行情
莱特币 _加密货币行情
PAX Gold _比特币行情
LayerZero _币种排行
Render _BTC行情
以太经典 _以太坊ETH价格
Ethena _比特币
OFFICIAL TRUMP _比特币
达世币 _币种排行
MarsCoin _数字货币市值
LayerZero _数字货币市值